Home    |    Sitemap    |    Chinese Edition          »search 

 



Code Date Close Volumn Open High Low Change
SHI 2014-01-22 27.79 18000 27.69 27.95 27.46 0.98
SHI 2014-01-17 27.52 9600 27.58 27.60 27.47 -0.94
SHI 2014-01-16 27.78 8400 27.90 27.93 27.78 1.05
SHI 2014-01-15 27.49 11800 27.52 27.62 27.44 -0.94
SHI 2014-01-14 27.75 16200 27.57 27.89 27.55 4.56
SHI 2014-01-13 26.54 9100 26.68 26.82 26.54 -1.15
SHI 2014-01-10 26.85 4900 26.78 26.85 26.62 -1.14
SHI 2014-01-09 27.16 7900 27.48 27.48 27.16 -0.95
SHI 2014-01-08 27.42 11200 27.59 27.59 26.97 2.70
SHI 2014-01-07 26.70 29500 26.70 26.83 26.62 -5.29
SHI 2014-01-06 28.19 5200 28.51 28.51 28.19 0.32
SHI 2014-01-03 28.10 7200 28.24 28.29 28.10 -1.54
SHI 2013-12-31 28.54 5600 28.51 28.74 28.51 0.96
SHI 2013-12-30 28.27 8900 28.28 28.28 27.87 -0.46
SHI 2013-12-27 28.40 1100 28.27 28.40 28.14 -1.22
SHI 2013-12-26 28.75 9800 28.85 28.95 28.71 -0.69
SHI 2013-12-24 28.95 6100 28.73 28.96 28.73 2.41
SHI 2013-12-23 28.27 19800 28.34 28.48 27.83 -1.36
SHI 2013-12-20 28.66 16700 28.80 28.88 28.66 -1.95
SHI 2013-12-19 29.23 7500 29.18 29.39 29.15 -0.65
start:   end:   |   Quick Link:

 

SPC

© 2018 - SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED - All Rights Reserved    |    Legal Notice