Home    |    Sitemap    |    Chinese Edition          »search 

 



Code Date Close Volumn('000) Open High Low Change
HK0338 2014-01-22 2.160 16388 2.130 2.160 2.100 1.41
HK0338 2014-01-21 2.130 7698 2.140 2.160 2.110 -
HK0338 2014-01-20 2.130 11075 2.120 2.150 2.090 -0.47
HK0338 2014-01-17 2.140 9333 2.180 2.200 2.130 -1.38
HK0338 2014-01-16 2.170 18840 2.180 2.220 2.150 1.40
HK0338 2014-01-15 2.140 8336 2.150 2.180 2.130 2.88
HK0338 2014-01-13 2.080 9082 2.110 2.120 2.060 -
HK0338 2014-01-10 2.080 14335 2.130 2.140 2.070 -5.88
HK0338 2014-01-06 2.210 11406 2.230 2.230 2.190 0.45
HK0338 2014-01-03 2.200 14972 2.190 2.230 2.170 -
HK0338 2014-01-02 2.200 3859 2.230 2.230 2.190 -1.35
HK0338 2013-12-31 2.230 5441 2.180 2.250 2.180 1.36
HK0338 2013-12-30 2.200 9827 2.210 2.210 2.170 -
HK0338 2013-12-27 2.200 8103 2.240 2.240 2.180 -1.79
HK0338 2013-12-24 2.240 5430 2.210 2.260 2.210 1.82
HK0338 2013-12-23 2.200 9542 2.250 2.260 2.200 -1.35
HK0338 2013-12-20 2.230 10838 2.270 2.270 2.200 -2.19
HK0338 2013-12-19 2.280 15227 2.290 2.320 2.250 -
HK0338 2013-12-18 2.280 22987 2.300 2.320 2.260 -0.87
HK0338 2013-12-17 2.300 30637 2.340 2.380 2.280 -1.71
start:   end:   |   Quick Link:

 

SPC

© 2018 - SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED - All Rights Reserved    |    Legal Notice