Home    |    Sitemap    |    Chinese Edition          »search 

 



Code Date Close Volumn('00) Open High Low Change
600688 2015-04-07 5.76 1270000 5.79 5.85 5.67 92.64
600688 2014-01-22 2.99 373970 2.90 3.02 2.88 3.10
600688 2014-01-21 2.90 215510 2.90 2.94 2.88 0.35
600688 2014-01-20 2.89 205560 2.91 2.93 2.88 -1.70
600688 2014-01-17 2.94 258551 2.95 2.98 2.89 -1.34
600688 2014-01-16 2.98 295217 3.00 3.02 2.96 -1.32
600688 2014-01-15 3.02 417112 2.96 3.06 2.91 0.67
600688 2014-01-14 3.00 508501 2.86 3.08 2.86 4.53
600688 2014-01-13 2.87 421960 2.96 2.99 2.85 -3.69
600688 2014-01-10 2.98 798696 3.01 3.14 2.97 -3.87
600688 2014-01-09 3.10 1216081 2.84 3.11 2.81 9.54
600688 2014-01-08 2.83 375499 2.87 2.88 2.81 -1.39
600688 2014-01-07 2.87 281092 2.86 2.90 2.84 -
600688 2014-01-06 2.87 384193 2.93 2.94 2.85 -2.05
600688 2014-01-03 2.93 567648 3.03 3.04 2.91 -3.93
600688 2014-01-02 3.05 394852 3.06 3.08 3.01 -
600688 2013-12-31 3.05 475670 3.05 3.08 3.00 -0.65
600688 2013-12-30 3.07 372942 3.10 3.11 3.04 -0.97
600688 2013-12-27 3.10 553189 3.07 3.14 3.03 0.65
600688 2013-12-26 3.08 913132 3.20 3.25 3.05 -4.64
start:   end:   |   Quick Link:

 

SPC

© 2018 - SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED - All Rights Reserved    |    Legal Notice